Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 72.5 73.45 72.32 72.5 20.15 Thousand
12 Feb, 2015 73.0 74.0 72.0 72.5 67.64 Thousand
11 Feb, 2015 73.0 73.0 73.0 73.0 50 Thousand
10 Feb, 2015 73.0 73.0 72.95 73.0 1500.00
09 Feb, 2015 73.0 73.0 72.95 73.0 137.00
06 Feb, 2015 73.0 73.0 72.0 73.0 31.7 Thousand
05 Feb, 2015 73.0 73.0 72.95 73.0 272.00
04 Feb, 2015 73.0 73.0 72.0 73.0 139.00
03 Feb, 2015 73.0 73.0 72.0 73.0 17.93 Thousand
02 Feb, 2015 74.0 74.0 72.0 73.0 90.25 Thousand