Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 72.5 73.0 72.5 72.5 1036.00
26 Feb, 2015 72.5 73.5 71.45 72.5 21.32 Thousand
25 Feb, 2015 72.5 73.0 71.5 72.5 19.85 Thousand
24 Feb, 2015 72.5 73.0 71.5 72.5 26.41 Thousand
23 Feb, 2015 72.5 73.0 71.5 72.5 8414.00
20 Feb, 2015 72.5 73.0 72.32 72.5 8870.00
19 Feb, 2015 72.5 73.0 71.5 72.5 14.2 Thousand
18 Feb, 2015 72.5 73.0 72.5 72.5 6800.00
17 Feb, 2015 72.5 73.0 71.5 72.5 43.21 Thousand
16 Feb, 2015 72.5 73.45 72.0 72.5 18.05 Thousand