Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 71.0 72.0 69.0 71.0 14.37 Thousand
26 Mar, 2015 71.0 72.0 69.42 71.0 30.83 Thousand
25 Mar, 2015 71.0 71.0 69.42 71.0 5366.00
24 Mar, 2015 71.0 71.0 69.42 71.0 8521.00
23 Mar, 2015 71.0 71.0 71.0 71.0 -
20 Mar, 2015 71.0 71.0 69.4 71.0 2076.00
19 Mar, 2015 71.0 71.0 69.4 71.0 4523.00
18 Mar, 2015 71.0 71.0 71.0 71.0 -
17 Mar, 2015 71.0 71.0 69.35 71.0 2029.00
16 Mar, 2015 71.0 71.0 71.0 71.0 -