Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 70.5 72.7 69.45 71.0 187.09 Thousand
13 Apr, 2015 70.5 72.0 69.0 70.5 66.21 Thousand
10 Apr, 2015 70.5 71.5 70.5 70.5 29.91 Thousand
09 Apr, 2015 70.5 71.0 69.15 70.5 34.02 Thousand
08 Apr, 2015 70.5 70.5 69.0 70.5 5125.00
07 Apr, 2015 71.0 71.0 70.05 71.0 14.14 Thousand
02 Apr, 2015 71.0 71.0 70.0 71.0 16 Thousand
01 Apr, 2015 71.0 71.0 71.0 71.0 -
31 Mar, 2015 71.0 72.0 70.1 71.0 61.83 Thousand
30 Mar, 2015 71.0 72.38 69.3 71.0 28.9 Thousand