Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 71.5 71.5 70.0 71.5 48.82 Thousand
12 May, 2015 71.5 71.5 70.15 71.5 2000.00
11 May, 2015 71.5 71.5 70.15 71.5 5000.00
08 May, 2015 71.5 71.5 70.2 71.5 712.00
07 May, 2015 71.5 71.5 70.0 71.5 15.66 Thousand
06 May, 2015 70.5 71.5 70.0 71.5 30.84 Thousand
05 May, 2015 70.5 70.5 69.0 70.5 14.39 Thousand
01 May, 2015 70.5 70.5 69.0 70.5 22.63 Thousand
30 Apr, 2015 70.5 70.5 69.0 70.5 14.04 Thousand
29 Apr, 2015 70.5 70.59 70.0 70.5 33 Thousand