Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 68.0 | 68.95 | 68.0 | 68.0 | 800.00 |
| 27 May, 2015 | 68.0 | 69.18 | 68.0 | 68.0 | 5040.00 |
| 26 May, 2015 | 68.0 | 68.98 | 66.5 | 68.0 | 19.71 Thousand |
| 22 May, 2015 | 68.0 | 69.0 | 68.0 | 68.0 | 2213.00 |
| 21 May, 2015 | 68.0 | 69.0 | 66.0 | 68.0 | 24.73 Thousand |
| 20 May, 2015 | 70.14 | 70.14 | 66.0 | 68.0 | 31.68 Thousand |
| 19 May, 2015 | 71.5 | 71.5 | 70.0 | 71.5 | 1367.00 |
| 18 May, 2015 | 71.5 | 71.5 | 70.0 | 71.5 | 4171.00 |
| 15 May, 2015 | 71.5 | 71.5 | 70.14 | 71.5 | 2000.00 |
| 14 May, 2015 | 71.5 | 71.5 | 70.14 | 71.5 | 383.00 |
STAC
STAF
STAN
SSON
SSPG
SST