Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 71.0 | 71.0 | 70.0 | 71.0 | 47.69 Thousand |
| 10 Jun, 2015 | 73.0 | 74.98 | 71.62 | 72.5 | - |
| 09 Jun, 2015 | 71.45 | 74.8 | 71.45 | 73.0 | - |
| 08 Jun, 2015 | 68.5 | 72.0 | 68.5 | 70.0 | - |
| 05 Jun, 2015 | 68.0 | 68.0 | 66.0 | 68.0 | 900.00 |
| 04 Jun, 2015 | 68.0 | 68.0 | 66.26 | 68.0 | 8000.00 |
| 03 Jun, 2015 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 02 Jun, 2015 | 68.0 | 68.7 | 66.2 | 68.0 | 13.04 Thousand |
| 01 Jun, 2015 | 68.0 | 68.9 | 66.0 | 68.0 | 83.84 Thousand |
| 29 May, 2015 | 68.0 | 69.52 | 66.4 | 68.0 | 44.61 Thousand |
STAC
STAF
STAN
SSON
SSPG
SST