Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 66.0 66.0 65.0 66.0 4212.00
08 Jul, 2015 66.0 66.0 63.61 66.0 51.57 Thousand
07 Jul, 2015 67.5 67.5 65.25 67.5 6000.00
06 Jul, 2015 67.5 67.5 66.5 67.5 4293.00
03 Jul, 2015 68.0 68.0 68.0 68.0 -
02 Jul, 2015 68.75 68.75 68.75 68.75 -
01 Jul, 2015 68.75 69.0 67.5 68.75 7500.00
30 Jun, 2015 71.2 71.2 68.0 68.75 24.96 Thousand
29 Jun, 2015 71.5 71.5 70.0 71.5 8883.00
26 Jun, 2015 71.5 71.95 71.0 71.5 14.04 Thousand