Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 62.5 63.75 60.0 61.0 104.83 Thousand
22 Jul, 2015 69.0 69.0 69.0 69.0 -
21 Jul, 2015 69.0 69.9 69.0 69.0 7016.00
20 Jul, 2015 66.2 70.6 66.2 69.0 65.13 Thousand
17 Jul, 2015 64.5 66.98 64.5 64.5 10 Thousand
16 Jul, 2015 64.5 66.5 62.71 64.5 18.33 Thousand
15 Jul, 2015 64.5 66.5 62.7 64.5 5971.00
14 Jul, 2015 64.5 66.75 64.5 64.5 3557.00
13 Jul, 2015 62.0 64.5 59.0 64.5 67.05 Thousand
10 Jul, 2015 65.5 65.5 60.0 62.0 37.56 Thousand