Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 60.5 60.8 59.5 60.5 4325.00
14 Sep, 2015 60.5 60.5 59.5 60.5 416.00
11 Sep, 2015 60.5 61.0 60.5 60.5 9907.00
10 Sep, 2015 60.5 62.0 60.5 60.5 381.9 Thousand
09 Sep, 2015 60.5 60.5 59.8 60.5 20.87 Thousand
08 Sep, 2015 60.0 60.5 59.0 60.5 56.99 Thousand
07 Sep, 2015 60.39 60.39 59.0 59.5 45.68 Thousand
04 Sep, 2015 60.5 60.5 60.0 60.5 12.63 Thousand
03 Sep, 2015 60.5 60.5 60.0 60.5 23.59 Thousand
02 Sep, 2015 60.5 60.8 60.0 60.5 8617.00