Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 63.5 65.25 63.0 64.0 46.64 Thousand
12 Oct, 2015 61.75 65.0 61.0 63.25 86.81 Thousand
09 Oct, 2015 59.95 61.0 59.95 60.75 116.4 Thousand
08 Oct, 2015 59.5 59.5 59.5 59.5 -
07 Oct, 2015 59.5 60.0 59.5 59.5 73.00
06 Oct, 2015 59.5 59.5 59.5 59.5 -
05 Oct, 2015 59.5 60.22 58.06 59.5 5044.00
02 Oct, 2015 59.0 59.48 58.0 59.0 4106.00
01 Oct, 2015 59.0 59.4 58.0 59.0 1884.00
30 Sep, 2015 59.45 59.45 59.0 59.0 231.00