Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 67.0 67.0 66.0 67.0 19.35 Thousand
09 Nov, 2015 67.0 67.0 66.0 67.0 420.00
06 Nov, 2015 67.75 68.1 66.0 67.0 15.54 Thousand
05 Nov, 2015 67.75 68.15 67.75 67.75 2199.00
04 Nov, 2015 67.75 67.75 67.75 67.75 -
03 Nov, 2015 68.25 68.75 66.5 67.75 21.58 Thousand
02 Nov, 2015 68.25 68.95 66.68 68.25 12.82 Thousand
30 Oct, 2015 68.25 69.0 68.25 68.25 7246.00
29 Oct, 2015 68.25 70.0 66.5 68.25 22.26 Thousand
28 Oct, 2015 68.25 69.45 68.25 68.25 3375.00