Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 64.0 64.0 63.0 64.0 5000.00
23 Nov, 2015 64.7 64.7 63.0 64.5 6918.00
20 Nov, 2015 64.75 65.0 64.0 64.75 15.42 Thousand
19 Nov, 2015 65.8 65.8 63.5 64.75 42.88 Thousand
18 Nov, 2015 66.0 66.0 65.05 66.0 7035.00
17 Nov, 2015 66.0 66.0 65.02 66.0 30.15 Thousand
16 Nov, 2015 66.89 66.89 66.0 66.0 92.43 Thousand
13 Nov, 2015 67.0 67.0 66.95 67.0 3232.00
12 Nov, 2015 67.0 67.0 66.22 67.0 137.00
11 Nov, 2015 67.0 67.0 67.0 67.0 10 Thousand