Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 58.5 58.5 57.86 58.5 13.89 Thousand
21 Dec, 2015 59.25 59.25 59.25 59.25 -
18 Dec, 2015 59.25 59.25 58.5 59.25 2920.00
17 Dec, 2015 59.0 59.25 59.0 59.25 32 Thousand
16 Dec, 2015 59.0 59.0 58.7 58.75 4250.00
15 Dec, 2015 59.5 59.5 59.0 59.5 5942.00
14 Dec, 2015 59.5 59.6 59.0 59.5 6930.00
11 Dec, 2015 60.0 60.0 59.0 59.5 53.19 Thousand
10 Dec, 2015 61.25 61.25 61.25 61.25 -
09 Dec, 2015 61.25 61.25 60.5 61.25 6472.00