Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 58.2 58.7 58.2 58.25 10.52 Thousand
21 Jan, 2016 58.32 58.32 57.01 58.0 5620.00
20 Jan, 2016 59.25 59.25 58.15 58.5 6834.00
19 Jan, 2016 59.5 60.7 59.5 59.5 1630.00
18 Jan, 2016 59.5 59.5 58.96 59.5 3568.00
15 Jan, 2016 59.5 59.5 59.5 59.5 -
14 Jan, 2016 60.5 61.98 59.5 59.5 8306.00
13 Jan, 2016 59.8 61.48 59.8 60.25 6780.00
12 Jan, 2016 58.0 60.0 57.57 59.5 59.43 Thousand
11 Jan, 2016 58.0 59.0 57.65 58.0 3928.00