Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 57.0 59.0 57.0 58.0 63 Thousand
07 Jan, 2016 56.75 56.75 56.3 56.75 48.4 Thousand
06 Jan, 2016 56.75 57.0 56.0 56.75 405 Thousand
05 Jan, 2016 55.6 56.75 55.6 56.75 80.22 Thousand
04 Jan, 2016 56.0 56.0 55.0 55.5 15.24 Thousand
31 Dec, 2015 56.5 56.5 56.0 56.5 14.08 Thousand
30 Dec, 2015 57.4 57.4 56.5 56.5 6356.00
29 Dec, 2015 57.75 57.75 57.63 57.63 7325.00
24 Dec, 2015 58.38 58.38 58.0 58.38 1624.00
23 Dec, 2015 58.5 58.5 58.35 58.5 4200.00