Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 61.5 61.5 61.0 61.5 4000.00
07 Dec, 2015 61.5 61.5 61.01 61.5 4407.00
04 Dec, 2015 61.5 61.5 61.0 61.5 1782.00
03 Dec, 2015 64.0 65.5 61.0 61.5 58.99 Thousand
02 Dec, 2015 64.0 64.0 62.68 64.0 1500.00
01 Dec, 2015 64.25 65.4 62.85 64.25 11.08 Thousand
30 Nov, 2015 64.25 65.83 63.2 64.25 28.98 Thousand
27 Nov, 2015 62.8 65.4 62.8 64.25 44.23 Thousand
26 Nov, 2015 63.0 63.0 61.25 62.75 2.22 Million
25 Nov, 2015 64.0 64.0 63.0 64.0 8087.00