Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2016 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 04 Feb, 2016 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 03 Feb, 2016 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 02 Feb, 2016 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 01 Feb, 2016 | 58.25 | 58.75 | 57.0 | 58.25 | 3400.00 |
| 29 Jan, 2016 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 28 Jan, 2016 | 58.25 | 58.88 | 58.25 | 58.25 | 82.00 |
| 27 Jan, 2016 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 26 Jan, 2016 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 25 Jan, 2016 | 58.25 | 58.88 | 58.25 | 58.25 | 1750.00 |
STAC
STAF
STAN
SSON
SSPG
SST