Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 56.0 56.49 55.11 56.0 4727.00
18 Feb, 2016 56.0 56.0 55.07 56.0 1313.00
17 Feb, 2016 56.0 56.5 55.0 56.0 7532.00
16 Feb, 2016 56.5 57.0 55.0 56.0 12 Thousand
15 Feb, 2016 57.0 57.49 55.36 56.5 22.52 Thousand
12 Feb, 2016 56.5 56.5 56.5 56.5 -
11 Feb, 2016 56.5 56.5 55.5 56.5 30 Thousand
10 Feb, 2016 57.0 57.0 56.0 57.0 39.95 Thousand
09 Feb, 2016 57.5 57.5 56.0 57.5 6500.00
08 Feb, 2016 58.25 58.25 56.5 58.25 12.8 Thousand