Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 57.1 57.1 55.5 56.75 23.32 Thousand
17 Mar, 2016 58.0 58.0 57.1 58.0 2204.00
16 Mar, 2016 58.0 58.0 57.1 58.0 4554.00
15 Mar, 2016 58.0 58.0 58.0 58.0 -
14 Mar, 2016 58.0 58.0 57.22 58.0 1141.00
11 Mar, 2016 55.0 58.0 55.0 58.0 46.1 Thousand
10 Mar, 2016 54.0 54.75 53.0 54.75 21.21 Thousand
09 Mar, 2016 54.0 54.0 54.0 54.0 -
08 Mar, 2016 54.5 54.5 53.42 54.5 6894.00
07 Mar, 2016 55.0 55.0 54.5 54.5 13.79 Thousand