Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 55.25 55.25 55.25 55.25 -
04 Apr, 2016 54.5 56.0 54.5 55.25 80.05 Thousand
01 Apr, 2016 54.5 54.5 54.5 54.5 -
31 Mar, 2016 54.5 54.7 54.25 54.5 4000.00
30 Mar, 2016 54.5 54.5 54.5 54.5 -
29 Mar, 2016 54.5 54.5 54.0 54.5 23.25 Thousand
24 Mar, 2016 54.5 54.5 54.0 54.5 3000.00
23 Mar, 2016 55.0 55.0 54.0 54.5 12.21 Thousand
22 Mar, 2016 56.0 56.0 55.0 56.0 16.86 Thousand
21 Mar, 2016 56.0 56.0 55.5 56.0 15 Thousand