Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 63.0 64.0 62.0 63.0 161.44 Thousand
18 Apr, 2016 61.5 65.0 60.25 63.0 455.64 Thousand
15 Apr, 2016 54.98 60.98 54.98 59.5 109.15 Thousand
14 Apr, 2016 54.5 54.98 54.35 54.5 22.3 Thousand
13 Apr, 2016 54.5 54.65 54.0 54.5 59.46 Thousand
12 Apr, 2016 54.5 54.7 54.0 54.5 6781.00
11 Apr, 2016 54.64 54.64 54.0 54.5 27.72 Thousand
08 Apr, 2016 55.25 55.25 55.25 55.25 -
07 Apr, 2016 55.25 55.25 55.25 55.25 -
06 Apr, 2016 55.25 55.85 54.51 55.25 3120.00