Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 55.5 55.6 54.0 55.0 30.43 Thousand
17 May, 2016 56.1 56.1 54.0 55.5 32.83 Thousand
16 May, 2016 58.45 58.45 55.0 56.5 27.05 Thousand
13 May, 2016 59.0 59.5 57.0 58.5 39.43 Thousand
12 May, 2016 59.0 60.0 58.0 59.0 21.79 Thousand
11 May, 2016 59.93 59.93 58.0 59.0 43.43 Thousand
10 May, 2016 60.5 60.5 60.0 60.5 763.00
09 May, 2016 61.35 61.35 60.0 61.0 9659.00
06 May, 2016 61.5 61.5 61.0 61.5 2847.00
05 May, 2016 61.5 61.5 60.0 61.5 28.94 Thousand