Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 50.8 50.8 49.48 50.0 79.97 Thousand
15 Jun, 2016 51.5 51.5 50.0 51.5 162.5 Thousand
14 Jun, 2016 53.2 53.2 52.0 52.5 84.88 Thousand
13 Jun, 2016 54.0 54.0 53.0 54.0 1173.00
10 Jun, 2016 55.0 56.2 53.8 55.0 23.32 Thousand
09 Jun, 2016 55.0 55.0 54.1 55.0 20.06 Thousand
08 Jun, 2016 55.0 56.25 55.0 55.0 15.46 Thousand
07 Jun, 2016 55.0 57.0 54.1 55.0 5515.00
06 Jun, 2016 55.0 55.96 53.8 55.0 4710.00
03 Jun, 2016 55.0 57.0 55.0 55.0 3487.00