Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 51.0 51.0 50.0 51.0 4000.00
13 Jul, 2016 51.0 52.65 49.0 51.0 11.54 Thousand
12 Jul, 2016 51.0 51.0 49.75 51.0 20.00
11 Jul, 2016 51.0 52.7 51.0 51.0 1200.00
08 Jul, 2016 51.5 52.7 50.0 51.0 3350.00
07 Jul, 2016 51.5 51.5 51.0 51.5 17.73 Thousand
06 Jul, 2016 51.5 51.5 51.5 51.5 -
05 Jul, 2016 51.5 51.5 51.5 51.5 -
04 Jul, 2016 51.0 53.0 51.0 51.5 16.47 Thousand
01 Jul, 2016 50.5 53.0 48.0 51.0 30.43 Thousand