Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 56.75 59.0 56.75 57.5 47.4 Thousand
10 Aug, 2016 53.0 55.5 53.0 55.5 41.9 Thousand
09 Aug, 2016 51.0 52.3 51.0 51.75 25.3 Thousand
08 Aug, 2016 50.5 50.5 49.0 50.5 3496.00
05 Aug, 2016 50.5 51.7 50.5 50.5 11.96 Thousand
04 Aug, 2016 50.5 50.5 50.5 50.5 -
03 Aug, 2016 50.5 51.5 50.5 50.5 3000.00
02 Aug, 2016 50.5 51.5 50.5 50.5 1000.00
01 Aug, 2016 50.5 51.5 50.5 50.5 10.11 Thousand
29 Jul, 2016 50.5 51.5 50.5 50.5 1000.00