Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 52.5 52.5 52.5 52.5 -
24 Aug, 2016 52.5 52.75 52.0 52.5 14.21 Thousand
23 Aug, 2016 53.5 53.7 52.38 52.5 49.83 Thousand
22 Aug, 2016 53.7 53.7 52.0 53.5 45 Thousand
19 Aug, 2016 55.0 55.0 54.0 54.0 33 Thousand
18 Aug, 2016 55.5 56.45 54.11 55.0 20.04 Thousand
17 Aug, 2016 55.0 57.0 54.15 55.5 35.73 Thousand
16 Aug, 2016 56.5 58.0 54.0 55.0 36.11 Thousand
15 Aug, 2016 57.5 57.75 56.3 56.5 12.58 Thousand
12 Aug, 2016 57.5 57.5 56.66 57.5 1667.00