Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 50.5 50.5 49.0 50.5 14.12 Thousand
27 Jul, 2016 51.5 52.62 51.5 51.5 22.55 Thousand
26 Jul, 2016 51.5 52.62 50.55 51.5 25 Thousand
25 Jul, 2016 51.5 54.0 50.22 51.5 47.66 Thousand
22 Jul, 2016 51.5 52.5 51.5 51.5 4000.00
21 Jul, 2016 51.5 53.0 51.0 51.5 31.88 Thousand
20 Jul, 2016 49.0 53.0 48.0 51.5 35.01 Thousand
19 Jul, 2016 49.7 49.7 48.0 49.0 13.65 Thousand
18 Jul, 2016 50.0 50.0 48.0 50.0 17.73 Thousand
15 Jul, 2016 51.0 52.5 48.5 50.75 38.05 Thousand