Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 50.5 50.5 48.03 50.5 3223.00
29 Jun, 2016 51.0 52.0 49.0 51.0 13.07 Thousand
28 Jun, 2016 51.0 51.0 49.04 51.0 11.03 Thousand
27 Jun, 2016 50.5 53.0 49.7 51.0 13.53 Thousand
24 Jun, 2016 52.0 52.0 50.1 50.5 14.05 Thousand
23 Jun, 2016 54.25 54.88 53.13 54.25 11.63 Thousand
22 Jun, 2016 55.0 55.0 53.13 54.25 25.85 Thousand
21 Jun, 2016 54.1 55.0 54.1 55.0 21.7 Thousand
20 Jun, 2016 50.8 54.2 50.8 54.0 24.95 Thousand
17 Jun, 2016 50.0 51.0 49.1 50.0 60.72 Thousand