Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 46.0 46.0 45.0 46.0 3406.00
22 Sep, 2016 46.0 46.0 45.0 46.0 6853.00
21 Sep, 2016 46.0 46.0 40.0 46.0 3.72 Million
20 Sep, 2016 46.0 46.24 44.5 46.0 82.64 Thousand
19 Sep, 2016 47.0 47.0 45.0 46.0 54.61 Thousand
16 Sep, 2016 48.0 48.85 46.0 48.0 61 Thousand
15 Sep, 2016 48.0 49.0 47.7 48.0 199.99 Thousand
14 Sep, 2016 49.0 50.0 46.0 50.0 25.66 Thousand
13 Sep, 2016 49.0 49.8 48.0 49.0 6400.00
12 Sep, 2016 50.0 50.0 48.0 49.0 50.64 Thousand