Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 52.0 53.0 50.0 52.0 159.25 Thousand
08 Sep, 2016 52.0 54.0 52.0 52.0 5000.00
07 Sep, 2016 52.0 53.0 52.0 52.0 4000.00
06 Sep, 2016 52.0 54.0 52.0 52.0 450.00
05 Sep, 2016 51.5 51.5 50.13 51.5 2000.00
02 Sep, 2016 53.0 53.0 51.5 51.5 43.39 Thousand
01 Sep, 2016 52.13 53.5 52.13 53.0 40.14 Thousand
31 Aug, 2016 52.0 52.0 51.0 52.0 20.4 Thousand
30 Aug, 2016 52.5 53.0 52.0 53.0 28.5 Thousand
26 Aug, 2016 52.5 52.5 52.5 52.5 -