Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 62.0 | 62.0 | 60.0 | 62.0 | 11.4 Thousand |
| 03 May, 2016 | 61.75 | 62.0 | 60.0 | 62.0 | 18.55 Thousand |
| 29 Apr, 2016 | 62.74 | 62.74 | 60.0 | 61.75 | 54.23 Thousand |
| 28 Apr, 2016 | 62.75 | 63.15 | 61.04 | 62.75 | 92.04 Thousand |
| 27 Apr, 2016 | 62.75 | 63.17 | 62.5 | 62.75 | 37.64 Thousand |
| 26 Apr, 2016 | 63.25 | 64.0 | 61.53 | 62.75 | 202.52 Thousand |
| 25 Apr, 2016 | 63.0 | 63.8 | 62.55 | 63.25 | 93.95 Thousand |
| 22 Apr, 2016 | 63.0 | 64.0 | 62.5 | 62.5 | 184.45 Thousand |
| 21 Apr, 2016 | 62.75 | 63.5 | 62.0 | 63.0 | 125.46 Thousand |
| 20 Apr, 2016 | 63.0 | 63.4 | 61.5 | 62.75 | 81.29 Thousand |
STAC
STAF
STAN
SSON
SSPG
SST