Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 59.5 60.0 58.0 59.5 68.87 Thousand
28 Sep, 2015 59.5 59.5 58.0 59.5 970.00
25 Sep, 2015 59.5 59.5 58.0 59.5 2500.00
24 Sep, 2015 59.5 59.5 59.5 59.5 -
23 Sep, 2015 59.5 62.0 58.0 59.5 28.51 Thousand
22 Sep, 2015 59.5 59.5 58.0 59.5 2825.00
21 Sep, 2015 59.75 59.75 57.0 59.5 19.93 Thousand
18 Sep, 2015 60.5 60.5 59.0 60.5 4000.00
17 Sep, 2015 60.5 61.0 59.15 60.5 30.24 Thousand
16 Sep, 2015 60.5 60.7 60.5 60.5 7573.00