Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2015 57.5 60.7 57.05 60.0 27.72 Thousand
28 Aug, 2015 57.5 57.9 57.1 57.5 49.2 Thousand
27 Aug, 2015 57.0 57.8 56.9 57.5 26.16 Thousand
26 Aug, 2015 57.0 57.0 55.0 57.0 18.58 Thousand
25 Aug, 2015 57.0 57.0 55.0 57.0 58.56 Thousand
24 Aug, 2015 58.0 58.0 56.0 57.0 45.52 Thousand
21 Aug, 2015 58.0 58.5 57.0 58.0 40.14 Thousand
20 Aug, 2015 59.0 59.26 57.0 58.0 70.03 Thousand
19 Aug, 2015 57.5 60.8 56.0 59.0 214.57 Thousand
18 Aug, 2015 60.0 60.0 56.0 57.5 200.88 Thousand