Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 71.9 71.9 70.0 71.5 17.7 Thousand
24 Jun, 2015 72.5 73.5 70.77 72.5 4050.00
23 Jun, 2015 72.5 73.9 70.61 72.5 4205.00
22 Jun, 2015 72.5 72.5 70.0 72.5 33.89 Thousand
19 Jun, 2015 72.5 72.5 72.22 72.5 2904.00
18 Jun, 2015 72.5 74.0 72.5 72.5 6500.00
17 Jun, 2015 72.5 74.75 71.0 72.5 44.94 Thousand
16 Jun, 2015 72.5 74.5 72.22 72.5 16.08 Thousand
15 Jun, 2015 72.0 74.0 70.5 72.0 11.58 Thousand
12 Jun, 2015 71.0 72.95 70.0 72.0 47.2 Thousand