Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 71.0 72.0 69.35 71.0 21.83 Thousand
12 Mar, 2015 71.0 71.0 68.0 71.0 30 Thousand
11 Mar, 2015 72.55 72.55 68.0 71.5 68.52 Thousand
10 Mar, 2015 73.0 73.33 72.0 72.5 61.82 Thousand
09 Mar, 2015 73.5 73.5 73.5 73.5 -
06 Mar, 2015 73.5 74.01 73.5 73.5 7407.00
05 Mar, 2015 73.5 74.07 72.5 73.5 25.28 Thousand
04 Mar, 2015 73.5 74.07 72.5 73.5 43.77 Thousand
03 Mar, 2015 73.0 74.25 73.0 73.5 96.62 Thousand
02 Mar, 2015 72.5 74.0 71.38 73.0 132.26 Thousand