Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 73.5 73.5 71.1 73.5 32.5 Thousand
15 Jan, 2015 74.5 74.75 72.0 73.5 26.53 Thousand
14 Jan, 2015 74.5 74.5 72.0 74.5 48.83 Thousand
13 Jan, 2015 75.0 76.12 73.0 75.0 125.97 Thousand
12 Jan, 2015 72.0 78.0 72.0 75.0 278.37 Thousand
09 Jan, 2015 71.0 72.93 71.0 72.0 66.19 Thousand
08 Jan, 2015 70.0 70.5 69.0 70.0 44.69 Thousand
07 Jan, 2015 70.0 70.0 68.0 70.0 21.65 Thousand
06 Jan, 2015 71.96 71.96 68.0 70.0 19.1 Thousand
05 Jan, 2015 72.0 72.98 70.0 72.0 199.58 Thousand