Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 63.0 63.0 62.55 63.0 2146.00
15 Dec, 2014 63.75 65.33 63.75 63.75 9901.00
12 Dec, 2014 64.0 65.33 63.5 63.75 19.28 Thousand
11 Dec, 2014 64.25 66.0 63.0 64.0 71.93 Thousand
10 Dec, 2014 59.0 66.0 53.63 64.0 75.26 Thousand
09 Dec, 2014 59.5 60.5 58.65 59.0 20.79 Thousand
08 Dec, 2014 55.31 61.0 55.31 60.0 81.32 Thousand
05 Dec, 2014 54.5 55.37 54.0 54.5 10.08 Thousand
04 Dec, 2014 54.0 56.0 54.0 54.5 17.26 Thousand
03 Dec, 2014 54.0 54.0 53.35 54.0 27 Thousand