Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 51.0 51.0 51.0 51.0 -
17 Nov, 2014 51.0 51.0 49.06 51.0 826.00
14 Nov, 2014 51.0 51.0 49.2 51.0 3495.00
13 Nov, 2014 51.0 51.0 51.0 51.0 -
12 Nov, 2014 51.0 51.0 51.0 51.0 -
11 Nov, 2014 51.0 52.0 49.0 51.0 30 Thousand
10 Nov, 2014 51.0 52.56 51.0 51.0 2549.00
07 Nov, 2014 51.5 52.96 50.0 51.0 9720.00
06 Nov, 2014 51.0 52.0 51.0 51.5 31.8 Thousand
05 Nov, 2014 51.0 51.0 51.0 51.0 2000.00