Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 46.25 46.25 45.5 46.25 6820.00
20 Oct, 2014 44.95 46.47 44.95 46.25 34.4 Thousand
17 Oct, 2014 46.0 46.0 43.0 44.75 90.49 Thousand
16 Oct, 2014 51.0 51.0 48.0 48.0 29.3 Thousand
15 Oct, 2014 52.5 52.5 52.0 52.5 1651.00
14 Oct, 2014 53.5 53.5 52.0 53.5 26.00
13 Oct, 2014 53.5 53.5 52.0 53.5 4000.00
10 Oct, 2014 53.5 53.5 53.5 53.5 -
09 Oct, 2014 53.5 53.5 53.5 53.5 -
08 Oct, 2014 53.5 53.5 53.5 53.5 -