Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 55.5 55.5 55.5 55.5 -
22 Sep, 2014 55.5 55.5 55.0 55.5 21 Thousand
19 Sep, 2014 55.5 56.0 55.0 56.0 40.56 Thousand
18 Sep, 2014 55.5 55.5 55.5 55.5 -
17 Sep, 2014 55.5 55.5 55.5 55.5 -
16 Sep, 2014 55.5 55.5 54.0 55.5 2000.00
15 Sep, 2014 55.5 56.0 55.5 55.5 86.00
12 Sep, 2014 55.5 55.5 55.5 55.5 -
11 Sep, 2014 55.5 55.5 54.0 55.5 9306.00
10 Sep, 2014 56.5 57.0 54.0 55.5 86.72 Thousand