Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 22.0 22.0 21.72 22.0 5397.00
21 Sep, 2021 22.0 22.6 21.7 22.0 6687.00
20 Sep, 2021 22.0 22.9 21.3 22.0 134.26 Thousand
17 Sep, 2021 25.0 26.5 21.25 22.0 277.97 Thousand
16 Sep, 2021 20.0 20.0 19.25 20.0 40 Thousand
15 Sep, 2021 20.0 20.0 19.25 20.0 140.00
14 Sep, 2021 20.0 20.8 19.25 20.0 27.45 Thousand
13 Sep, 2021 20.0 20.7 20.0 20.0 2357.00
10 Sep, 2021 20.5 21.0 20.2 21.0 19.72 Thousand
09 Sep, 2021 20.5 20.5 20.5 20.5 -