Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 22.5 22.5 22.5 22.5 -
19 Oct, 2021 22.5 22.5 22.15 22.5 684.00
18 Oct, 2021 22.5 22.75 22.5 22.5 20.45 Thousand
15 Oct, 2021 22.5 22.75 22.5 22.5 59.07 Thousand
14 Oct, 2021 23.0 23.9 22.5 22.5 79.42 Thousand
13 Oct, 2021 23.0 24.0 23.0 23.0 20.67 Thousand
12 Oct, 2021 23.0 23.0 22.53 23.0 1996.00
11 Oct, 2021 22.5 22.5 22.4 22.4 14.17 Thousand
08 Oct, 2021 23.0 23.98 22.3 23.0 181.3 Thousand
07 Oct, 2021 23.0 23.49 23.0 23.0 96.57 Thousand