Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 19.5 19.5 19.5 19.5 -
30 Dec, 2021 19.5 19.5 19.0 19.5 20 Thousand
29 Dec, 2021 19.5 19.5 19.5 19.5 -
24 Dec, 2021 19.5 19.5 19.5 19.5 -
23 Dec, 2021 20.0 20.0 18.0 19.5 16.59 Thousand
22 Dec, 2021 20.0 20.0 20.0 20.0 -
21 Dec, 2021 20.0 20.0 20.0 20.0 -
20 Dec, 2021 20.0 20.0 19.0 20.0 6827.00
17 Dec, 2021 20.0 20.0 19.1 20.0 6679.00
16 Dec, 2021 20.0 20.0 20.0 20.0 -