Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 19.1 19.1 19.1 19.1 49.83 Thousand
28 Jan, 2022 19.0 19.5 18.0 19.5 25.52 Thousand
27 Jan, 2022 19.0 19.0 18.0 19.0 14.14 Thousand
26 Jan, 2022 19.0 19.0 19.0 19.0 -
25 Jan, 2022 19.5 20.0 17.25 19.0 32.6 Thousand
24 Jan, 2022 19.5 19.5 19.5 19.5 -
21 Jan, 2022 19.5 19.5 17.5 19.5 54.91 Thousand
20 Jan, 2022 19.5 19.5 17.6 19.5 6013.00
19 Jan, 2022 19.5 19.5 19.5 19.5 -
18 Jan, 2022 19.5 19.5 19.0 19.5 4828.00