Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 19.5 19.5 18.15 19.5 128.00
11 Feb, 2022 19.5 19.5 19.5 19.5 -
10 Feb, 2022 19.5 19.5 18.15 19.5 96.00
09 Feb, 2022 19.5 19.5 18.9 19.5 11.09 Thousand
08 Feb, 2022 19.5 19.5 19.5 19.5 -
07 Feb, 2022 19.5 19.5 18.13 19.5 10.78 Thousand
04 Feb, 2022 19.5 19.5 19.5 19.5 -
03 Feb, 2022 19.5 19.5 18.13 19.5 26.00
02 Feb, 2022 19.5 19.5 19.0 19.5 15.73 Thousand
01 Feb, 2022 19.5 19.5 18.13 19.5 1442.00