Safestay PLC (SSTY)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 12.75 | 13.5 | 12.5 | 13.0 | 1.57 Million |
| 11 Mar, 2022 | 14.2 | 14.2 | 12.5 | 13.0 | 406.89 Thousand |
| 10 Mar, 2022 | 15.0 | 15.0 | 14.5 | 14.5 | 24.6 Thousand |
| 09 Mar, 2022 | 15.5 | 15.5 | 15.0 | 15.5 | 18.03 Thousand |
| 08 Mar, 2022 | 16.0 | 16.0 | 16.0 | 16.0 | 7650.00 |
| 07 Mar, 2022 | 16.5 | 16.5 | 15.0 | 16.5 | 45.28 Thousand |
| 04 Mar, 2022 | 16.5 | 16.5 | 15.25 | 16.5 | 36.58 Thousand |
| 03 Mar, 2022 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 02 Mar, 2022 | 17.5 | 17.5 | 15.25 | 17.0 | 36.15 Thousand |
| 01 Mar, 2022 | 17.5 | 17.5 | 17.5 | 17.5 | - |
STAC
STAF
STAN
SSON
SSPG
SST