Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 15.0 15.0 15.0 15.0 -
08 Apr, 2022 15.0 15.0 14.1 15.0 9985.00
07 Apr, 2022 15.0 15.0 14.1 15.0 413.00
06 Apr, 2022 15.0 15.2 15.0 15.0 16.38 Thousand
05 Apr, 2022 15.0 15.2 15.0 15.0 68.28 Thousand
04 Apr, 2022 15.0 15.2 14.1 15.0 51.4 Thousand
01 Apr, 2022 15.0 15.0 15.0 15.0 -
31 Mar, 2022 15.0 15.0 14.35 15.0 11.61 Thousand
30 Mar, 2022 15.0 15.0 14.3 15.0 4960.00
29 Mar, 2022 15.5 15.6 15.0 15.0 8872.00