Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 15.0 15.0 15.0 15.0 -
11 May, 2022 15.0 15.0 14.1 15.0 5000.00
10 May, 2022 15.0 15.0 14.7 15.0 33.93 Thousand
09 May, 2022 15.0 15.0 15.0 15.0 -
06 May, 2022 15.0 15.0 15.0 15.0 -
05 May, 2022 15.0 15.0 15.0 15.0 -
04 May, 2022 15.0 15.0 14.0 15.0 7362.00
03 May, 2022 15.0 15.0 15.0 15.0 -
29 Apr, 2022 15.0 15.0 14.75 15.0 31.94 Thousand
28 Apr, 2022 15.0 15.0 15.0 15.0 -