Safestay PLC (SSTY)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 14.0 14.0 14.0 14.0 -
10 Jun, 2022 14.0 14.98 14.0 14.0 25 Thousand
09 Jun, 2022 14.0 14.0 13.5 14.0 2.3 Million
08 Jun, 2022 14.0 14.4 14.0 14.0 20 Thousand
07 Jun, 2022 14.0 14.02 13.3 14.0 3435.00
06 Jun, 2022 14.0 14.0 14.0 14.0 -
01 Jun, 2022 14.0 14.0 13.3 14.0 9404.00
31 May, 2022 14.5 14.5 13.3 14.0 93.17 Thousand
30 May, 2022 14.5 14.5 14.4 14.5 18.69 Thousand
27 May, 2022 14.5 14.5 14.4 14.5 8000.00